25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Switching Technologies Gunther Ltd.

BSE

  • 64.00 2.70 (4.4%)
  • Vol: 160
  • BSE Code: 517201
  • PREV. CLOSE
    61.30
  • OPEN PRICE
    60.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Switching Technologies Gunther Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-201767.0067.0067.0067.0078.005226.00
17-Apr-201767.0067.0067.0067.0010.00670.00
13-Apr-201767.0067.0067.0067.00101.006767.00
12-Apr-201768.0070.0068.0070.0061.004236.00
11-Apr-201771.8571.8566.5571.55400.0028164.00
07-Apr-201769.9069.9069.9069.9050.003495.00
05-Apr-201761.0066.6061.0066.60370.0024465.00
31-Mar-201760.1064.0060.1064.00160.009850.00
30-Mar-201763.0563.0561.3061.30304.0018805.00
29-Mar-201757.1563.0557.1563.05899.0053052.00
28-Mar-201760.0560.0560.0560.05200.0012010.00
27-Mar-201765.1065.1061.8562.051548.0096077.00
24-Mar-201760.2565.1060.2065.10280.0018179.00
23-Mar-201768.9568.9562.6062.60124.007826.00
22-Mar-201765.8066.0065.8065.85210.0013828.00
20-Mar-201769.0069.0069.0069.00102.007038.00
17-Mar-201774.9574.9568.0568.05875.0063165.00
16-Mar-201766.3571.6066.3571.60106.007064.00
15-Mar-201769.8069.8065.0069.80332.0022933.00
14-Mar-201763.0066.5063.0066.50315.0020630.00