23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Sword-Edge Commercials Ltd.

BSE

  • 1.29 0.00 (0%)
  • Vol: 280
  • BSE Code: 512359
  • PREV. CLOSE
    1.29
  • OPEN PRICE
    1.29
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sword-Edge Commercials Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
10-Apr-20171.351.351.351.35100.00135.00
29-Mar-20171.291.291.291.29280.00361.00
28-Mar-20171.331.331.331.33485.00645.00
27-Mar-20171.271.271.271.27100.00127.00
24-Mar-20171.211.211.211.213100.003751.00
16-Mar-20171.261.261.261.26350.00441.00
03-Mar-20171.151.201.151.2011.0013.00
20-Feb-20171.151.151.151.15100.00115.00
15-Feb-20171.101.101.101.10200.00220.00
08-Feb-20171.051.051.051.0541.0043.00
17-Jan-20171.001.001.001.003016.003016.00
09-Dec-20161.001.001.001.00100.00100.00
02-Dec-20160.970.970.970.976.005.00
01-Nov-20161.021.021.021.02420.00428.00
21-Oct-20161.071.071.071.07150.00160.00
30-Sep-20161.121.121.121.1212.0013.00
29-Sep-20161.121.121.121.126528.007311.00
26-Sep-20161.071.071.071.07499.00533.00
17-Aug-20161.121.121.121.12535.00599.00
10-Aug-20161.171.171.171.172000.002340.00