25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sword & Shield Pharma Ltd.

BSE

  • 5.14 0.03 (0.59%)
  • Vol: 2154
  • BSE Code: 531637
  • PREV. CLOSE
    5.11
  • OPEN PRICE
    5.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sword & Shield Pharma Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20175.295.295.295.29330.001745.00
21-Apr-20175.565.565.565.561340.007450.00
20-Apr-20175.855.855.855.85910.005323.00
19-Apr-20176.006.005.855.851050.006262.00
18-Apr-20176.006.006.006.001000.006000.00
13-Apr-20175.756.005.446.004568.0026745.00
12-Apr-20175.726.245.725.72137.00827.00
11-Apr-20176.306.306.016.011700.0010340.00
10-Apr-20176.196.226.056.058734.0054232.00
07-Apr-20175.865.935.865.9313327.0078807.00
06-Apr-20175.655.675.505.654000.0022480.00
05-Apr-20175.415.425.405.424956.0026821.00
03-Apr-20175.135.395.135.174856.0025340.00
31-Mar-20175.105.145.105.142154.0011037.00
30-Mar-20174.755.114.755.112550.0012310.00
29-Mar-20174.905.004.905.003485.0017096.00
28-Mar-20174.844.844.514.842351.0011345.00
27-Mar-20174.804.804.614.617815.0036046.00
24-Mar-20174.864.864.504.852850.0013712.00
23-Mar-20174.634.634.634.631789.008283.00