24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Syndicate Bank

BSE

  • 71.25 0.55 (0.78%)
  • Vol: 195579
  • BSE Code: 532276
  • PREV. CLOSE
    70.70
  • OPEN PRICE
    71.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 71.25 0.00 (0%)
  • Vol: 2287842
  • NSE Code: SYNDIBANK
  • PREV. CLOSE
    71.25
  • OPEN PRICE
    70.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    71.25(4850)

Syndicate Bank Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201772.4573.0071.7072.05187452.0013560412.00
20-Apr-201771.0072.5570.6572.10221697.0015916255.00
19-Apr-201771.5071.5570.4070.85136059.009654587.00
18-Apr-201772.5074.2071.1071.30232457.0016884925.00
17-Apr-201772.0073.1571.8572.05165836.0011980041.00
13-Apr-201772.9074.1572.5072.75227722.0016687752.00
12-Apr-201775.5075.9071.6072.75579421.0042666931.00
11-Apr-201771.8575.0071.4074.60631277.0046253015.00
10-Apr-201770.0071.7070.0071.35191651.0013577060.00
07-Apr-201771.5071.6569.3569.95288744.0020382778.00
06-Apr-201772.0072.5070.6071.35230562.0016535720.00
05-Apr-201771.5073.1070.9072.35271133.0019593917.00
03-Apr-201771.7572.2570.6071.65206711.0014762742.00
31-Mar-201771.0072.3570.5571.25195579.0013946370.00
30-Mar-201771.0071.5070.5070.70141922.0010066529.00
29-Mar-201770.5072.0070.5071.00201189.0014353999.00
28-Mar-201769.5071.4569.4570.60321620.0022688109.00
27-Mar-201769.3070.3569.0069.55213430.0014859446.00
24-Mar-201766.5070.7066.5069.35516608.0035863748.00
23-Mar-201766.3067.0066.2566.50139093.009262635.00