27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Syngene International Ltd.

BSE

  • 523.25 -3.10 (-0.59%)
  • Vol: 6462
  • BSE Code: 539268
  • PREV. CLOSE
    526.35
  • OPEN PRICE
    525.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 520.75 0.00 (0%)
  • Vol: 170385
  • NSE Code: SYNGENE
  • PREV. CLOSE
    520.75
  • OPEN PRICE
    525.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    520.75(4)

Syngene International Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017552.40556.00534.05537.4023166.0012595029.00
25-Apr-2017530.00564.00530.00547.2062489.0034524357.00
24-Apr-2017535.00539.00526.15528.306036.003209242.00
21-Apr-2017548.90549.75531.25533.3014701.007919064.00
20-Apr-2017534.00548.00533.55544.9028954.0015681796.00
19-Apr-2017523.70535.00518.00531.0513105.006885780.00
18-Apr-2017521.00528.00518.70520.407940.004155479.00
17-Apr-2017524.95531.70518.05522.8511202.005858157.00
13-Apr-2017525.00527.15518.80522.6011785.006170133.00
12-Apr-2017530.10534.70522.70524.2020382.0010731601.00
11-Apr-2017541.00541.00530.00533.909586.005122482.00
10-Apr-2017546.00548.00536.00537.6512133.006570116.00
07-Apr-2017548.00554.20538.10543.8012024.006588303.00
06-Apr-2017549.95555.65541.00543.1516670.009114476.00
05-Apr-2017520.00556.00519.00549.9569240.0037694902.00
03-Apr-2017520.90529.00516.75518.8014911.007778292.00
31-Mar-2017525.00529.00520.10522.306462.003383811.00
30-Mar-2017525.00530.00522.40526.358207.004318867.00
29-Mar-2017525.60534.00520.75523.4013795.007268256.00
28-Mar-2017537.00539.05525.00525.1014162.007496966.00