24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:32 PM
T Spiritual World Ltd.

BSE

  • 0.55 -0.02 (-3.51%)
  • Vol: 400
  • BSE Code: 532444
  • PREV. CLOSE
    0.57
  • OPEN PRICE
    0.56
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

T Spiritual World Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20170.560.580.560.58400.00224.00
20-Apr-20170.580.580.580.58100.0058.00
19-Apr-20170.570.610.570.616543.003883.00
18-Apr-20170.590.590.590.593000.001770.00
17-Apr-20170.610.610.610.615.003.00
13-Apr-20170.590.590.590.592000.001180.00
12-Apr-20170.530.570.530.57900.00505.00
10-Apr-20170.550.550.550.552280.001254.00
07-Apr-20170.590.590.550.55645.00356.00
06-Apr-20170.570.570.570.5795.0054.00
05-Apr-20170.590.590.590.598625.005088.00
03-Apr-20170.570.570.570.57273.00155.00
31-Mar-20170.560.560.550.55400.00222.00
30-Mar-20170.570.570.570.57200.00114.00
29-Mar-20170.580.600.580.604312.002573.00
28-Mar-20170.550.580.550.58700.00388.00
27-Mar-20170.560.560.560.569600.005376.00
24-Mar-20170.580.580.540.5414100.007858.00
23-Mar-20170.560.560.560.56165.0092.00
22-Mar-20170.540.540.540.541.000.00