29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Tainwala Chemicals & Plastics (India) Ltd.

BSE

  • 56.50 -0.45 (-0.79%)
  • Vol: 2526
  • BSE Code: 507785
  • PREV. CLOSE
    56.95
  • OPEN PRICE
    55.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    56.55(500)

NSE

  • 56.50 0.00 (0%)
  • Vol: 1783
  • NSE Code: TAINWALCHM
  • PREV. CLOSE
    56.50
  • OPEN PRICE
    55.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Tainwala Chemicals & Plastics (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201755.9556.0055.9556.001100.0061595.00
27-Apr-201753.1555.8553.1554.051810.0099554.00
26-Apr-201753.4058.8053.4055.007550.00423280.00
25-Apr-201756.2556.4556.0056.002110.00118697.00
24-Apr-201758.0058.1556.1556.40478.0027198.00
21-Apr-201757.7058.7056.7057.352975.00171230.00
20-Apr-201755.6058.9055.5057.857357.00418063.00
19-Apr-201756.4559.3056.4557.5510483.00606748.00
18-Apr-201756.5058.8056.3556.356305.00363101.00
17-Apr-201755.6057.0055.6056.458632.00486322.00
13-Apr-201756.8057.5056.8057.50604.0034397.00
12-Apr-201755.7059.4055.7056.503205.00184759.00
11-Apr-201755.2557.2555.2557.254009.00227985.00
10-Apr-201755.4056.6555.1056.552414.00135464.00
07-Apr-201755.7559.3055.5555.658856.00500737.00
06-Apr-201757.0057.0057.0057.00459.0026163.00
05-Apr-201755.1558.2555.1558.2014654.00847168.00
03-Apr-201756.0556.7555.5055.503730.00210615.00
31-Mar-201755.4057.0055.4056.552526.00142363.00
30-Mar-201755.2557.8055.2556.959696.00546229.00