30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Taj GVK Hotels & Resorts Ltd.

BSE

  • 154.45 18.85 (13.9%)
  • Vol: 47867
  • BSE Code: 532390
  • PREV. CLOSE
    135.60
  • OPEN PRICE
    139.00
  • BID PRICE (QTY.)
    156.00(176)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 154.55 0.00 (0%)
  • Vol: 399395
  • NSE Code: TAJGVK
  • PREV. CLOSE
    154.55
  • OPEN PRICE
    138.80
  • BID PRICE (QTY.)
    154.55(3292)
  • OFFER PRICE (QTY.)
    0.00(0)

Taj GVK Hotels & Resorts Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017167.75167.75163.00163.2027025.004430196.00
27-Apr-2017171.30171.30166.00167.258945.001500770.00
26-Apr-2017181.25183.05171.50173.0523021.004090622.00
25-Apr-2017172.50184.00171.30179.70124424.0022328517.00
24-Apr-2017171.50173.50168.15171.2029411.005007152.00
21-Apr-2017173.00173.60168.20169.9516096.002739016.00
20-Apr-2017173.10174.00169.55171.1521551.003696313.00
19-Apr-2017164.95176.50164.95173.80147940.0025328259.00
18-Apr-2017153.70173.00153.70163.90131848.0022191608.00
17-Apr-2017153.00153.50152.50152.851769.00270680.00
13-Apr-2017149.10154.60149.10153.8510800.001661383.00
12-Apr-2017151.25154.60148.50153.157690.001169404.00
11-Apr-2017153.00154.55151.60153.1011956.001829372.00
10-Apr-2017150.50155.00149.40152.9010862.001654736.00
07-Apr-2017151.05152.95151.00151.757263.001102203.00
06-Apr-2017152.90152.90150.20152.0011110.001686688.00
05-Apr-2017158.00158.00151.40153.4526062.004004011.00
03-Apr-2017155.20157.25147.15149.5027924.004195006.00
31-Mar-2017139.00158.10137.00154.4547867.007176742.00
30-Mar-2017132.70139.00129.50135.6038506.005261759.00