29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Talbros Engineering Ltd.

BSE

  • 282.05 -5.95 (-2.07%)
  • Vol: 459
  • BSE Code: 538987
  • PREV. CLOSE
    288.00
  • OPEN PRICE
    290.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Talbros Engineering Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017318.00318.00301.00302.10556.00168954.00
27-Apr-2017312.00312.00301.00307.65407.00124994.00
26-Apr-2017330.00330.00300.00301.351282.00397709.00
25-Apr-2017332.60332.60294.55299.80745.00229243.00
24-Apr-2017318.00318.00300.00301.151160.00349270.00
21-Apr-2017326.00326.00285.00308.751690.00514615.00
20-Apr-2017304.00310.00299.10307.301095.00336466.00
19-Apr-2017310.00310.00286.05296.65138.0040771.00
18-Apr-2017290.00304.85290.00295.15944.00281777.00
17-Apr-2017295.00299.00290.05296.85781.00228977.00
13-Apr-2017290.00297.00290.00292.551215.00356759.00
12-Apr-2017289.00291.00280.00285.40592.00167739.00
11-Apr-2017285.25293.00283.10283.70347.00100051.00
10-Apr-2017296.00296.00283.25288.80184.0053129.00
07-Apr-2017285.50292.00285.50292.0071.0020407.00
06-Apr-2017294.95294.95286.00286.90669.00192367.00
05-Apr-2017285.00295.00285.00295.0061.0017730.00
03-Apr-2017297.00297.00282.00283.85172.0048994.00
31-Mar-2017290.00295.00280.05282.95459.00134124.00
30-Mar-2017277.15289.00277.10288.001090.00312782.00