27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Talwalkars Better Value Fitness Ltd.

BSE

  • 265.90 9.85 (3.85%)
  • Vol: 33462
  • BSE Code: 533200
  • PREV. CLOSE
    256.05
  • OPEN PRICE
    260.00
  • BID PRICE (QTY.)
    265.90(567)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 267.30 0.00 (0%)
  • Vol: 201327
  • NSE Code: TALWALKARS
  • PREV. CLOSE
    267.30
  • OPEN PRICE
    260.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    267.30(1399)

Talwalkars Better Value Fitness Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017273.30278.00269.20272.1031371.008598546.00
25-Apr-2017276.00278.20268.50271.9522578.006183013.00
24-Apr-2017278.00284.90270.45273.0017568.004841323.00
21-Apr-2017274.25279.65268.10276.7094218.0025786123.00
20-Apr-2017254.40279.70254.30273.65154704.0042007854.00
19-Apr-2017250.75255.00249.60253.1539454.009956895.00
18-Apr-2017250.00256.30249.10249.9519160.004848394.00
17-Apr-2017254.65254.65249.60250.4527468.006924630.00
13-Apr-2017254.70259.85254.50256.0515308.003932069.00
12-Apr-2017261.70265.00252.15256.4526364.006805686.00
11-Apr-2017259.80262.40258.05261.6531629.008223443.00
10-Apr-2017261.15261.15257.10258.6513137.003402067.00
07-Apr-2017257.00266.00255.00258.7027548.007178333.00
06-Apr-2017265.00265.00257.10258.7017530.004550884.00
05-Apr-2017272.00275.00263.20265.4022407.006019120.00
03-Apr-2017266.00274.10261.00271.3534727.009240827.00
31-Mar-2017260.00268.80258.90265.9033467.008787750.00
30-Mar-2017250.10260.00249.70256.0522970.005879009.00
29-Mar-2017248.50252.70245.85249.1536946.009224490.00
28-Mar-2017237.85247.90236.90245.3030142.007341789.00