28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Tamil Nadu Newsprint & Papers Ltd.

BSE

  • 314.00 -2.55 (-0.81%)
  • Vol: 15808
  • BSE Code: 531426
  • PREV. CLOSE
    316.55
  • OPEN PRICE
    318.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 314.65 0.00 (0%)
  • Vol: 193485
  • NSE Code: TNPL
  • PREV. CLOSE
    314.65
  • OPEN PRICE
    319.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    314.65(1104)

Tamil Nadu Newsprint & Papers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017297.00304.10293.60297.4513302.003960607.00
26-Apr-2017299.65302.95294.15294.9512908.003842557.00
25-Apr-2017296.50304.20292.00299.6521076.006281496.00
24-Apr-2017303.60306.35293.10294.3516530.004922227.00
21-Apr-2017305.50308.50302.55303.109235.002812045.00
20-Apr-2017294.10310.00294.10304.9048852.0014969253.00
19-Apr-2017306.65306.65295.00296.8518804.005614819.00
18-Apr-2017315.40318.90303.20307.5023627.007368772.00
17-Apr-2017319.00320.80315.00315.405905.001874135.00
13-Apr-2017323.90323.90316.90320.455331.001707154.00
12-Apr-2017323.00325.70320.05321.2013424.004334414.00
11-Apr-2017320.00323.95318.30321.1013725.004411630.00
10-Apr-2017320.95325.15317.80320.3519947.006430827.00
07-Apr-2017324.40326.00319.85320.9014491.004682304.00
06-Apr-2017320.00329.90319.00326.0040901.0013333604.00
05-Apr-2017315.00322.00314.65319.4022941.007324304.00
03-Apr-2017317.35317.75313.50314.1516916.005323452.00
31-Mar-2017318.65319.00313.10314.9015808.004983343.00
30-Mar-2017313.30319.65313.30316.5510975.003485539.00
29-Mar-2017317.10319.00313.50314.9519984.006305645.00