01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Tamilnadu Steel Tubes Ltd.

BSE

  • 54.80 0.00 (0%)
  • Vol: 300
  • BSE Code: 513540
  • PREV. CLOSE
    54.80
  • OPEN PRICE
    54.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Tamilnadu Steel Tubes Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201749.5049.5049.5049.50100.004950.00
27-Apr-201752.1052.1052.1052.10100.005210.00
29-Mar-201754.8054.8054.8054.80300.0016440.00
08-Sep-201654.8054.8054.8054.80200.0010960.00
16-Aug-201657.6557.6557.6557.65200.0011530.00