29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Tata Chemicals Ltd.

BSE

  • 598.85 2.70 (0.45%)
  • Vol: 44025
  • BSE Code: 500770
  • PREV. CLOSE
    596.15
  • OPEN PRICE
    596.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 598.75 0.00 (0%)
  • Vol: 480922
  • NSE Code: TATACHEM
  • PREV. CLOSE
    598.75
  • OPEN PRICE
    594.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    598.75(371)

Tata Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017652.90659.70648.40655.7519516.0012770953.00
27-Apr-2017656.00661.85648.20653.3540212.0026313206.00
26-Apr-2017639.00660.60638.25656.2598680.0064133562.00
25-Apr-2017636.00642.10634.00638.0521019.0013405873.00
24-Apr-2017639.40641.10632.10635.3533214.0021125366.00
21-Apr-2017640.00644.75634.45638.2025880.0016516516.00
20-Apr-2017640.00643.95634.00639.6554571.0034891243.00
19-Apr-2017621.00641.50620.60638.2558594.0037167654.00
18-Apr-2017628.80633.45618.00620.8041703.0026195120.00
17-Apr-2017616.00630.90610.25627.7064508.0040225058.00
13-Apr-2017618.00622.50613.05614.9536747.0022692398.00
12-Apr-2017616.00622.60608.00620.4537626.0023219179.00
11-Apr-2017616.00622.95616.00618.2048831.0030257841.00
10-Apr-2017604.15621.75603.05615.3591942.0056679363.00
07-Apr-2017603.00610.45601.40604.1030078.0018262363.00
06-Apr-2017614.95615.00604.55607.0551091.0031174270.00
05-Apr-2017599.90613.00595.00611.2063477.0038522720.00
03-Apr-2017601.00604.55595.90600.15233288.00140105283.00
31-Mar-2017596.15606.30594.40598.8544025.0026472427.00
30-Mar-2017596.00600.95591.00596.1540010.0023858263.00