27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Tata Communications Ltd.

BSE

  • 715.50 -0.70 (-0.1%)
  • Vol: 59174
  • BSE Code: 500483
  • PREV. CLOSE
    716.20
  • OPEN PRICE
    711.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    722.30(44)

NSE

  • 722.05 0.00 (0%)
  • Vol: 612775
  • NSE Code: TATACOMM
  • PREV. CLOSE
    722.05
  • OPEN PRICE
    714.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    722.05(118)

Tata Communications Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017725.95725.95711.90716.6546386.0033391708.00
25-Apr-2017749.00749.00708.55713.1532261.0023118310.00
24-Apr-2017708.00711.00691.10706.4049561.0034737910.00
21-Apr-2017714.10716.70704.00705.4022978.0016295153.00
20-Apr-2017711.50725.20706.00711.8036172.0025816418.00
19-Apr-2017712.50717.60707.70710.0038486.0027351953.00
18-Apr-2017711.60729.00708.00711.1539939.0028709110.00
17-Apr-2017715.00716.35705.00708.0055212.0039104749.00
13-Apr-2017709.05717.00709.05712.2516927.0012070529.00
12-Apr-2017712.90723.50708.00709.8034290.0024496680.00
11-Apr-2017706.15720.45705.00713.4028805.0020547212.00
10-Apr-2017715.00715.00702.05704.25107546.0076232432.00
07-Apr-2017718.75718.80709.05711.5518820.0013443092.00
06-Apr-2017726.00727.30715.00721.4016146.0011627496.00
05-Apr-2017733.00737.95723.00726.5530815.0022467775.00
03-Apr-2017723.00736.90723.00731.6030639.0022405544.00
31-Mar-2017711.00728.00705.00722.3059174.0042308373.00
30-Mar-2017722.25724.75712.40716.201052671.00759317074.00
29-Mar-2017719.15725.70716.00721.8521701.0015641781.00
28-Mar-2017718.90725.80716.60719.8021110.0015208849.00