26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Tata Global Beverages Ltd.

BSE

  • 150.25 0.10 (0.07%)
  • Vol: 106433
  • BSE Code: 500800
  • PREV. CLOSE
    150.15
  • OPEN PRICE
    151.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    150.25(9)

NSE

  • 150.55 0.00 (0%)
  • Vol: 1193137
  • NSE Code: TATAGLOBAL
  • PREV. CLOSE
    150.55
  • OPEN PRICE
    151.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    150.55(392)

Tata Global Beverages Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017152.00156.40151.65153.75783914.00121040023.00
25-Apr-2017151.15152.85150.70151.70134052.0020371192.00
24-Apr-2017151.50153.05151.00151.90185597.0028217008.00
21-Apr-2017153.00153.90150.00151.50188568.0028589696.00
20-Apr-2017150.95153.45150.90152.05199513.0030372017.00
19-Apr-2017149.25150.50147.50149.8599674.0014890061.00
18-Apr-2017149.70152.30147.00147.90201159.0030224990.00
17-Apr-2017150.50150.90148.65149.75120103.0017965958.00
13-Apr-2017151.50152.85149.60150.30132479.0020037720.00
12-Apr-2017153.55153.75150.30151.35156076.0023693125.00
11-Apr-2017150.10153.60150.10152.70168192.0025600397.00
10-Apr-2017151.50152.10149.60150.90194395.0029325967.00
07-Apr-2017153.00154.50150.40150.95209528.0031922452.00
06-Apr-2017154.00154.50151.30153.05190615.0029153695.00
05-Apr-2017152.00154.60151.30152.65213810.0032725326.00
03-Apr-2017151.90153.50150.45151.90235906.0035904986.00
31-Mar-2017151.95152.00150.00150.25106433.0016070532.00
30-Mar-2017150.00152.45149.60150.15750619.00113352097.00
29-Mar-2017152.05153.00150.00150.75228531.0034606949.00
28-Mar-2017149.90153.90148.00150.65339545.0050964592.00