26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Tata Metaliks Ltd.

BSE

  • 586.30 21.25 (3.76%)
  • Vol: 218754
  • BSE Code: 513434
  • PREV. CLOSE
    565.05
  • OPEN PRICE
    567.00
  • BID PRICE (QTY.)
    588.10(282)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 586.70 0.00 (0%)
  • Vol: 905546
  • NSE Code: TATAMETALI
  • PREV. CLOSE
    586.70
  • OPEN PRICE
    568.40
  • BID PRICE (QTY.)
    586.70(8718)
  • OFFER PRICE (QTY.)
    0.00(0)

Tata Metaliks Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017693.50706.95677.00691.0598577.0068623184.00
25-Apr-2017689.50699.00686.30692.8081198.0056204679.00
24-Apr-2017667.05699.00660.00683.85175555.00120042616.00
21-Apr-2017694.90699.00662.00667.05128366.0087612335.00
20-Apr-2017686.20699.40683.00688.8591419.0063158060.00
19-Apr-2017680.00690.00673.60683.0580401.0054840898.00
18-Apr-2017704.40708.25671.00677.2088397.0061381617.00
17-Apr-2017680.00707.70680.00697.45177899.00124076646.00
13-Apr-2017688.70700.00670.45679.15155065.00106517209.00
12-Apr-2017694.40707.05658.20681.95227210.00154878752.00
11-Apr-2017686.00724.80684.40692.70449176.00316673654.00
10-Apr-2017626.50702.00626.50683.60488946.00329095653.00
07-Apr-2017609.40630.45608.00621.10134630.0083672987.00
06-Apr-2017610.50620.00603.00614.00102275.0062606117.00
05-Apr-2017593.50614.90593.50610.1092386.0055900493.00
03-Apr-2017591.80608.85590.00593.60114995.0068943147.00
31-Mar-2017567.00590.00567.00586.30218754.00127481566.00
30-Mar-2017539.00573.70538.00565.05238522.00134326347.00
29-Mar-2017550.60554.85533.00537.0079248.0043347110.00
28-Mar-2017529.15550.95529.05545.50162325.0087987814.00