29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Tata Motors - DVR Ordinary

BSE

  • 282.10 0.45 (0.16%)
  • Vol: 173565
  • BSE Code: 570001
  • PREV. CLOSE
    281.65
  • OPEN PRICE
    281.40
  • BID PRICE (QTY.)
    282.10(38)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 282.15 0.00 (0%)
  • Vol: 935940
  • NSE Code: TATAMTRDVR
  • PREV. CLOSE
    282.15
  • OPEN PRICE
    283.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    282.15(1215)

Tata Motors - DVR Ordinary Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017277.50281.25276.10279.6571787.0020034614.00
27-Apr-2017278.00279.85276.00276.9581489.0022676543.00
26-Apr-2017272.05276.65272.00274.7056091.0015405503.00
25-Apr-2017271.35271.80269.40270.9076401.0020690000.00
24-Apr-2017271.00272.80269.10271.2595818.0025963075.00
21-Apr-2017271.25273.05269.80270.6076455.0020725189.00
20-Apr-2017272.50273.65270.70271.5566427.0018055155.00
19-Apr-2017270.00273.40267.50271.6567705.0018324179.00
18-Apr-2017277.35279.55270.00270.75137203.0037708982.00
17-Apr-2017277.80278.35274.30275.8085297.0023551250.00
13-Apr-2017283.15283.50277.10278.1097191.0027222437.00
12-Apr-2017288.85290.00283.20284.8577137.0022016782.00
11-Apr-2017291.80293.00287.50288.3093158.0027123511.00
10-Apr-2017282.00291.85282.00289.35119617.0034571344.00
07-Apr-2017284.90287.85282.30284.0572640.0020681999.00
06-Apr-2017286.40287.50283.20285.7575199.0021493776.00
05-Apr-2017282.20286.80281.00285.4549000.0013933805.00
03-Apr-2017284.00284.65279.80282.2070232.0019764360.00
31-Mar-2017281.40285.10281.30282.10173565.0049169208.00
30-Mar-2017280.00284.60280.00281.6553379.0015093851.00