23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
TCI Developers Ltd.

BSE

  • 369.60 0.00 (0%)
  • Vol: 6
  • BSE Code: 533393
  • PREV. CLOSE
    369.60
  • OPEN PRICE
    345.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 363.25 0.00 (0%)
  • Vol: 54
  • NSE Code: TCIDEVELOP
  • PREV. CLOSE
    363.25
  • OPEN PRICE
    360.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    363.25(3)

TCI Developers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017380.05380.05361.25365.80233.0086644.00
20-Apr-2017376.10376.10376.10376.1040.0015044.00
19-Apr-2017384.00410.00366.00393.95932.00357802.00
18-Apr-2017368.05384.00365.00365.401063.00397194.00
17-Apr-2017356.35362.15356.30362.1023.008290.00
13-Apr-2017359.65370.05358.00367.50104.0037801.00
12-Apr-2017370.05370.05364.45370.0017.006262.00
11-Apr-2017357.15384.00357.10383.6095.0036167.00
10-Apr-2017364.00394.65355.65366.6514.005161.00
07-Apr-2017398.95404.50362.00382.701227.00469799.00
06-Apr-2017342.00394.00342.00393.801103.00409731.00
03-Apr-2017379.95379.95355.05355.2014.005061.00
30-Mar-2017345.00369.60345.00369.606.002174.00
29-Mar-2017373.00373.00351.50351.9517597.006373982.00
28-Mar-2017349.90396.00346.00356.506647.002461957.00
27-Mar-2017348.00370.00348.00357.8538118.0013667992.00
24-Mar-2017385.00385.00345.00357.1554643.0019957002.00
23-Mar-2017367.95396.95345.50373.202071.00756417.00
22-Mar-2017347.00385.00347.00364.4020689.007574117.00
21-Mar-2017360.00394.95352.95379.1520597.007546206.00