24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
TCI Express Ltd.

BSE

  • 396.90 -2.00 (-0.5%)
  • Vol: 7654
  • BSE Code: 540212
  • PREV. CLOSE
    398.90
  • OPEN PRICE
    400.00
  • BID PRICE (QTY.)
    395.45(504)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 397.90 0.00 (0%)
  • Vol: 61922
  • NSE Code: TCIEXP
  • PREV. CLOSE
    397.90
  • OPEN PRICE
    399.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    397.90(870)

TCI Express Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017426.00430.00411.00423.2515717.006624021.00
20-Apr-2017437.00445.80423.60425.658636.003728821.00
19-Apr-2017424.00444.60419.10437.8527970.0012116656.00
18-Apr-2017391.25441.50383.00421.9552231.0022163408.00
17-Apr-2017395.90401.00389.65390.752643.001042658.00
13-Apr-2017395.25402.70392.10394.153107.001229715.00
12-Apr-2017399.00404.50393.10394.655725.002290006.00
11-Apr-2017398.25401.00392.00394.903395.001344434.00
10-Apr-2017400.55401.35393.80394.451647.00653738.00
07-Apr-2017396.00411.30396.00399.5511264.004575527.00
06-Apr-2017406.40406.40393.20397.302835.001127474.00
05-Apr-2017402.90410.85401.00402.455053.002046796.00
03-Apr-2017382.00406.50382.00401.658944.003594668.00
31-Mar-2017400.00410.85392.00395.457654.003068694.00
30-Mar-2017401.70405.90396.50398.905498.002202567.00
29-Mar-2017400.00409.40394.00395.608027.003230314.00
28-Mar-2017403.00410.95399.05400.357038.002840922.00
27-Mar-2017404.30420.00395.10397.7523449.009603237.00
24-Mar-2017413.00419.10405.00406.3518801.007744653.00
23-Mar-2017413.00435.00406.15412.7055130.0023091311.00