30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
TCI Finance Ltd.

BSE

  • 25.00 -0.15 (-0.6%)
  • Vol: 14427
  • BSE Code: 501242
  • PREV. CLOSE
    25.15
  • OPEN PRICE
    25.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    25.00(750)

NSE

  • 24.85 0.00 (0%)
  • Vol: 86927
  • NSE Code: TCIFINANCE
  • PREV. CLOSE
    24.85
  • OPEN PRICE
    25.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    24.85(753)

TCI Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201728.5028.5027.5027.6528296.00783195.00
27-Apr-201727.9528.7527.3027.9047281.001322780.00
26-Apr-201727.5029.9026.9527.30132945.003726906.00
25-Apr-201727.8028.1026.8527.1038267.001053525.00
24-Apr-201726.2028.0026.2027.6525518.00704399.00
21-Apr-201725.2028.3025.2027.0028440.00780029.00
20-Apr-201726.0028.4026.0027.3519021.00520573.00
19-Apr-201728.5528.7027.3527.6517056.00477199.00
18-Apr-201730.0030.4528.3528.5574146.002201493.00
17-Apr-201726.5532.1026.5529.40302628.009215993.00
13-Apr-201726.6027.3526.2526.7526754.00714962.00
12-Apr-201727.0027.5026.1527.0029444.00791076.00
11-Apr-201726.0027.3526.0026.9528818.00780411.00
10-Apr-201726.1526.9025.9026.0522793.00600208.00
07-Apr-201726.2026.9525.2025.758413.00217673.00
06-Apr-201726.8028.3025.7025.7522092.00573822.00
05-Apr-201725.9026.6525.9026.0525118.00659627.00
03-Apr-201724.8025.9024.8025.458488.00215535.00
31-Mar-201725.5025.5024.8025.0014427.00361982.00
30-Mar-201725.5526.0024.9525.1527333.00696595.00