01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
TD Power Systems Ltd.

BSE

  • 231.25 17.25 (8.06%)
  • Vol: 145441
  • BSE Code: 533553
  • PREV. CLOSE
    214.00
  • OPEN PRICE
    215.00
  • BID PRICE (QTY.)
    231.25(7093)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 230.90 0.00 (0%)
  • Vol: 816871
  • NSE Code: TDPOWERSYS
  • PREV. CLOSE
    230.90
  • OPEN PRICE
    213.80
  • BID PRICE (QTY.)
    230.90(17131)
  • OFFER PRICE (QTY.)
    0.00(0)

TD Power Systems Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017245.00255.00243.05245.7079900.0019779841.00
27-Apr-2017222.00243.90220.50238.9592233.0021749998.00
26-Apr-2017227.35235.00220.00220.4519538.004447476.00
25-Apr-2017230.10232.80226.50227.3514506.003319954.00
24-Apr-2017231.80238.00228.50230.5076331.0017868245.00
21-Apr-2017232.20239.00227.10228.2563450.0014738797.00
20-Apr-2017222.00236.50220.65229.2055241.0012683113.00
19-Apr-2017227.00227.00217.00218.7024748.005488917.00
18-Apr-2017229.00234.00223.00224.9063786.0014692292.00
17-Apr-2017225.10232.65224.75226.7055501.0012657427.00
13-Apr-2017219.00226.50216.80221.5066382.0014746033.00
12-Apr-2017221.95229.05213.50218.4526319.005835654.00
11-Apr-2017223.70226.00218.00219.408028.001770379.00
10-Apr-2017221.55226.80218.90220.5020195.004489491.00
07-Apr-2017223.00232.05219.20220.7551939.0011776423.00
06-Apr-2017228.70232.00223.55230.1547599.0010889851.00
05-Apr-2017239.55240.80229.70230.8596087.0022405330.00
03-Apr-2017235.00242.70234.30240.1065430.0015568646.00
31-Mar-2017215.00236.55214.00231.25145441.0033034791.00
30-Mar-2017205.70220.95199.35214.0043575.009272212.00