25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
TeamLease Services Ltd.

BSE

  • 980.55 28.45 (2.99%)
  • Vol: 1688
  • BSE Code: 539658
  • PREV. CLOSE
    952.10
  • OPEN PRICE
    961.00
  • BID PRICE (QTY.)
    980.55(26)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 972.05 0.00 (0%)
  • Vol: 81851
  • NSE Code: TEAMLEASE
  • PREV. CLOSE
    972.05
  • OPEN PRICE
    977.00
  • BID PRICE (QTY.)
    972.05(26)
  • OFFER PRICE (QTY.)
    0.00(0)

TeamLease Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-20171101.001101.001080.401086.35397.00431393.00
24-Apr-20171100.001109.801082.001096.901990.002176350.00
21-Apr-20171054.901120.001041.251103.9517493.0019089357.00
20-Apr-20171044.751045.001034.451037.40118.00122587.00
19-Apr-20171055.001060.001033.251051.00498.00521845.00
18-Apr-20171036.001056.951035.001041.55756.00791779.00
17-Apr-20171045.001057.901035.001035.65501.00522215.00
13-Apr-20171049.001069.951035.601049.30812.00851478.00
12-Apr-20171047.951059.651020.501040.25961.00996944.00
11-Apr-20171043.401080.001030.301047.752703.002807338.00
10-Apr-20171010.001048.001010.001038.002064.002120319.00
07-Apr-20171011.601040.001011.601021.951014.001043005.00
06-Apr-20171004.001012.451000.001002.301509.001517621.00
05-Apr-20171030.001030.00989.001003.801854.001870221.00
03-Apr-20171001.001005.95982.00998.90959.00954514.00
31-Mar-2017961.00995.00960.00980.551688.001653123.00
30-Mar-2017950.00961.90936.20952.101355.001293341.00
29-Mar-2017951.75962.60927.50940.9012176.0011649270.00
28-Mar-2017943.95955.00940.75948.50147.00139234.00
27-Mar-2017956.00956.00932.00933.6031385.0029647042.00