25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Techno Electric & Engineering Company Ltd.

BSE

  • 398.35 0.70 (0.18%)
  • Vol: 9086
  • BSE Code: 533281
  • PREV. CLOSE
    397.65
  • OPEN PRICE
    402.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    401.75(260)

NSE

  • 400.55 0.00 (0%)
  • Vol: 69376
  • NSE Code: TECHNO
  • PREV. CLOSE
    400.55
  • OPEN PRICE
    397.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    400.55(410)

Techno Electric & Engineering Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017395.00396.00386.05392.453099.001210748.00
21-Apr-2017377.90394.70376.00391.507568.002919668.00
20-Apr-2017383.00384.90375.25376.9097595.0036795399.00
19-Apr-2017381.00383.75375.00379.60141841.0053340986.00
18-Apr-2017383.20384.00378.75381.0510629.004064035.00
17-Apr-2017380.00382.05375.10380.053537.001336830.00
13-Apr-2017386.25386.45379.90383.1010372.003974200.00
12-Apr-2017386.00390.00381.00387.454188.001617371.00
11-Apr-2017390.00393.40375.10388.8514731.005629519.00
10-Apr-2017393.00396.00387.85391.502673.001051439.00
07-Apr-2017391.15400.00385.45395.202093.00824139.00
06-Apr-2017392.00400.60385.15388.654964.001949714.00
05-Apr-2017407.00415.20390.05394.252681.001077855.00
03-Apr-2017400.00410.00396.55407.103828.001544926.00
31-Mar-2017402.00404.00387.65401.759086.003636446.00
30-Mar-2017392.00402.00390.70397.6521723.008582936.00
29-Mar-2017387.25392.55378.00389.5513862.005349828.00
28-Mar-2017353.00397.05352.15386.35379540.00134807659.00
27-Mar-2017350.00355.50348.00352.851288990.00452064831.00
24-Mar-2017348.00359.00333.00347.2550210.0017394165.00