25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Tejnaksh Healthcare Ltd.

BSE

  • 364.00 6.50 (1.82%)
  • Vol: 1600
  • BSE Code: 539428
  • PREV. CLOSE
    357.50
  • OPEN PRICE
    364.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Tejnaksh Healthcare Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-2017351.75351.75351.75351.751600.00562800.00
19-Apr-2017335.00335.00335.00335.004800.001608000.00
17-Apr-2017375.25375.25375.25375.251600.00600400.00
13-Apr-2017334.55334.55334.55334.551600.00535280.00
11-Apr-2017333.55350.20333.55350.203200.001094000.00
07-Apr-2017345.00345.00345.00345.001600.00552000.00
06-Apr-2017346.35364.75346.35355.553200.001137760.00
31-Mar-2017364.00364.00364.00364.001600.00582400.00
22-Mar-2017345.00370.00345.00357.503200.001144000.00
20-Mar-2017354.45360.00354.45360.003200.001143120.00
15-Mar-2017365.40370.65365.40370.653200.001177680.00
14-Mar-2017360.15360.15360.15360.151600.00576240.00
10-Mar-2017344.00344.00344.00344.001600.00550400.00
07-Mar-2017356.03360.20356.03360.202400.001718120.00
06-Mar-2017354.55354.55354.55354.55800.00567280.00
02-Mar-2017350.58352.15350.58352.151600.001124360.00
20-Feb-2017349.50349.50349.50349.50800.00559200.00
14-Feb-2017330.75370.00330.75370.002400.001682000.00
13-Feb-2017372.50372.50367.50367.502400.001776000.00
02-Feb-2017366.53366.53366.53366.531600.001172880.00