27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Terai Tea Company Ltd.

BSE

  • 60.00 -2.25 (-3.61%)
  • Vol: 57
  • BSE Code: 530533
  • PREV. CLOSE
    62.25
  • OPEN PRICE
    62.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Terai Tea Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201762.9062.9058.0058.553524.00209163.00
25-Apr-201761.8061.8060.9561.0050.003068.00
24-Apr-201763.5063.5058.0559.55440.0026256.00
21-Apr-201757.0062.4057.0060.151606.0095345.00
20-Apr-201761.9062.4559.2059.55158.009481.00
19-Apr-201762.9062.9058.4559.05392.0023195.00
18-Apr-201761.9061.9058.0060.451627.0095759.00
17-Apr-201757.0063.8557.0062.45534.0032511.00
13-Apr-201762.9062.9059.0060.201308.0078549.00
12-Apr-201760.2562.9560.2562.45304.0018411.00
11-Apr-201764.9065.0061.1063.251283.0081392.00
10-Apr-201765.8065.8063.2063.3030.001924.00
07-Apr-201767.0067.0061.0061.001138.0069710.00
06-Apr-201763.9063.9061.0062.801630.00102662.00
05-Apr-201763.0063.0062.5062.5013.00817.00
03-Apr-201763.0063.0060.0561.251247.0077861.00
31-Mar-201762.8562.8559.2560.0057.003453.00
30-Mar-201762.9562.9560.0062.25112.006920.00
29-Mar-201761.9561.9558.5559.60522.0031133.00
28-Mar-201762.7062.7059.0559.05536.0031882.00