28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Texmaco Infrastructure & Holdings Ltd.

BSE

  • 40.30 -0.85 (-2.07%)
  • Vol: 121560
  • BSE Code: 505400
  • PREV. CLOSE
    41.15
  • OPEN PRICE
    41.40
  • BID PRICE (QTY.)
    39.60(10200)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 40.65 0.00 (0%)
  • Vol: 41749
  • NSE Code: TEXINFRA
  • PREV. CLOSE
    40.65
  • OPEN PRICE
    41.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    40.65(1865)

Texmaco Infrastructure & Holdings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201743.5043.5042.2042.8011293.00482053.00
26-Apr-201743.6044.3543.2043.4014329.00627983.00
25-Apr-201742.9043.8042.7543.5532697.001412469.00
24-Apr-201743.0043.5042.3042.9029781.001275232.00
21-Apr-201742.7543.2542.1542.8024975.001069522.00
20-Apr-201743.2043.2042.6542.755466.00234044.00
19-Apr-201742.6543.1542.3542.759167.00392416.00
18-Apr-201743.1544.4042.2042.6026791.001158406.00
17-Apr-201742.4042.6042.3042.3510020.00424841.00
13-Apr-201743.0043.0042.3542.8028518.001215782.00
12-Apr-201742.9043.0542.4043.0028005.001200046.00
11-Apr-201743.4543.4542.7543.0011535.00496052.00
10-Apr-201743.0043.0042.3042.4019115.00812148.00
07-Apr-201743.1043.3042.1042.7014416.00615433.00
06-Apr-201744.5044.5042.5042.8525810.001122961.00
05-Apr-201741.0043.7041.0043.1043646.001857355.00
03-Apr-201740.5541.3540.2540.8018360.00749817.00
31-Mar-201741.4041.4039.5039.60121560.004815400.00
30-Mar-201741.7041.9040.9041.157616.00314448.00
29-Mar-201741.9541.9540.8541.0022051.00906265.00