29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Texmaco Rail & Engineering Ltd.

BSE

  • 92.50 -0.10 (-0.11%)
  • Vol: 118118
  • BSE Code: 533326
  • PREV. CLOSE
    92.60
  • OPEN PRICE
    93.30
  • BID PRICE (QTY.)
    92.55(200)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 92.80 0.00 (0%)
  • Vol: 733738
  • NSE Code: TEXRAIL
  • PREV. CLOSE
    92.80
  • OPEN PRICE
    93.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    92.80(1552)

Texmaco Rail & Engineering Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201798.40101.0098.1099.35111607.0011109590.00
27-Apr-201799.2599.2597.2598.2048733.004774333.00
26-Apr-2017101.85102.7598.0098.5091550.009190862.00
25-Apr-2017100.00102.1098.50100.60119102.0011973264.00
24-Apr-201796.85100.3095.3099.80110964.0010912392.00
21-Apr-201796.6097.2594.9095.8564321.006195491.00
20-Apr-201796.5097.5096.0096.5557033.005523323.00
19-Apr-201796.5597.1595.5096.5035075.003373818.00
18-Apr-201797.0599.5096.0096.5581889.008040960.00
17-Apr-201798.8098.8096.5097.4051131.004976484.00
13-Apr-201799.00100.6597.2598.70112285.0011112223.00
12-Apr-201796.0597.5094.2096.3581622.007824508.00
11-Apr-201796.8097.4595.5096.0053304.005136100.00
10-Apr-201797.3598.0095.7096.0557076.005519222.00
07-Apr-2017100.00100.2596.9597.1571820.007073419.00
06-Apr-2017102.00103.90100.25101.00425544.0043560387.00
05-Apr-201794.10100.5093.0099.85256470.0025132453.00
03-Apr-201793.8094.7593.0093.9584132.007915958.00
31-Mar-201793.3094.8091.8092.50118118.0011047280.00
30-Mar-201788.0093.0087.6592.60273513.0025021059.00