26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Texmo Pipes & Products Ltd.

BSE

  • 20.35 -0.40 (-1.93%)
  • Vol: 18605
  • BSE Code: 533164
  • PREV. CLOSE
    20.75
  • OPEN PRICE
    20.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    20.30(50)

NSE

  • 20.20 0.00 (0%)
  • Vol: 196210
  • NSE Code: TEXMOPIPES
  • PREV. CLOSE
    20.20
  • OPEN PRICE
    20.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Texmo Pipes & Products Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201727.7527.7526.3526.5075249.002038141.00
24-Apr-201728.0028.2027.6027.75107863.003006534.00
21-Apr-201727.5528.4027.0027.35117131.003233603.00
20-Apr-201726.5027.4026.1526.9094098.002536265.00
19-Apr-201727.0527.0524.8526.20189605.004931594.00
18-Apr-201727.0028.7026.2526.85917492.0025112614.00
17-Apr-201722.2524.9022.2524.90543021.0013200036.00
13-Apr-201721.0021.1520.7020.7517582.00366038.00
12-Apr-201721.3021.8020.7520.9529823.00627974.00
11-Apr-201720.9021.9520.8521.3529637.00635229.00
10-Apr-201721.1021.8020.5020.9528931.00608020.00
07-Apr-201721.1522.4021.1021.3057528.001252576.00
06-Apr-201720.9021.9020.6021.70120908.002603625.00
05-Apr-201720.9021.2520.4520.8034345.00716559.00
03-Apr-201720.2021.0020.2020.6514613.00301150.00
31-Mar-201720.9021.0019.9020.3018605.00378843.00
30-Mar-201720.0521.1519.8020.7558166.001209879.00
29-Mar-201720.5022.5519.7519.95151343.003190374.00
28-Mar-201718.2021.6018.1521.20191786.004019768.00
27-Mar-201719.5019.5018.3518.5518388.00340409.00