24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 17, 03:41 PM
Thacker & Company Ltd.

BSE

  • 236.00 0.00 (0%)
  • Vol: 1
  • BSE Code: 509945
  • PREV. CLOSE
    236.00
  • OPEN PRICE
    236.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Thacker & Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017284.00284.00284.00284.0010.002840.00
20-Apr-2017271.00271.00271.00271.0015.004065.00
19-Apr-2017258.10258.10258.10258.105.001290.00
18-Apr-2017244.90245.85244.90245.85147.0036104.00
12-Apr-2017234.15234.15234.15234.15100.0023415.00
11-Apr-2017223.00223.00223.00223.00100.0022300.00
07-Apr-2017210.00213.25210.00213.2536.007647.00
06-Apr-2017203.10203.10203.10203.10117.0023762.00
05-Apr-2017213.75213.75213.75213.75110.0023512.00
03-Apr-2017225.00225.00225.00225.002.00450.00
17-Feb-2017236.00236.00236.00236.001.00236.00
15-Feb-2017236.00236.00236.00236.0010.002360.00
13-Feb-2017225.00225.00225.00225.001.00225.00
10-Feb-2017214.95214.95214.95214.9519.004084.00
08-Feb-2017204.75204.75204.75204.751.00204.00
06-Feb-2017195.00195.00195.00195.001.00195.00
31-Jan-2017198.45198.45198.45198.4521.004167.00
30-Jan-2017189.00189.00189.00189.00511.0096579.00
10-Jan-2017180.00180.00180.00180.0010.001800.00
05-Jan-2017171.50171.50171.50171.505.00857.00