29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Thangamayil Jewellery Ltd.

BSE

  • 238.00 17.05 (7.72%)
  • Vol: 2997
  • BSE Code: 533158
  • PREV. CLOSE
    220.95
  • OPEN PRICE
    228.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    236.95(50)

NSE

  • 231.60 0.00 (0%)
  • Vol: 14688
  • NSE Code: THANGAMAYL
  • PREV. CLOSE
    231.60
  • OPEN PRICE
    221.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Thangamayil Jewellery Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017259.00264.80252.00260.351576.00408374.00
27-Apr-2017252.05258.50251.00257.80180.0045429.00
26-Apr-2017251.00260.00250.00253.15842.00211343.00
25-Apr-2017263.75263.80254.00254.00190.0048520.00
24-Apr-2017249.75259.90248.00258.453343.00848041.00
21-Apr-2017240.50249.90240.50248.054705.001150155.00
20-Apr-2017245.00245.00240.00242.505361.001308075.00
19-Apr-2017243.95245.00243.95245.00267.0065351.00
18-Apr-2017237.10249.65237.10247.353539.00863330.00
17-Apr-2017230.05244.85230.05244.751526.00364916.00
13-Apr-2017240.00240.00235.00235.00235.0055971.00
12-Apr-2017234.15240.00231.95232.05645.00150730.00
11-Apr-2017250.00250.00242.00242.25247.0060969.00
10-Apr-2017241.30250.00241.15242.00187.0045687.00
07-Apr-2017245.05254.80241.10241.20267.0066085.00
06-Apr-2017260.00260.00249.90250.05612.00153820.00
05-Apr-2017254.95269.00254.95258.751561.00405506.00
03-Apr-2017226.00255.00222.65252.701168.00284884.00
31-Mar-2017228.55243.00222.00236.952997.00701697.00
30-Mar-2017220.55225.00220.00220.95543.00119795.00