01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
The Federal Bank Ltd.

BSE

  • 91.35 0.55 (0.61%)
  • Vol: 577809
  • BSE Code: 500469
  • PREV. CLOSE
    90.80
  • OPEN PRICE
    90.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    91.35(3301)

NSE

  • 91.45 0.00 (0%)
  • Vol: 7827606
  • NSE Code: FEDERALBNK
  • PREV. CLOSE
    91.45
  • OPEN PRICE
    90.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    91.45(47728)

The Federal Bank Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201795.00109.0094.60107.457231034.00749363269.00
27-Apr-201795.0095.4093.7594.60410822.0038813473.00
26-Apr-201794.7595.8093.2094.35772546.0073226308.00
25-Apr-201793.9095.0093.2593.95539395.0050870010.00
24-Apr-201792.5093.3092.4092.95326639.0030340184.00
21-Apr-201792.6093.9092.0592.40258232.0023964865.00
20-Apr-201791.8592.8591.6092.55308265.0028462837.00
19-Apr-201792.0092.5091.0591.65346445.0031752896.00
18-Apr-201793.0094.4091.1091.85956192.0089420026.00
17-Apr-201792.7093.0591.6092.50341435.0031563699.00
13-Apr-201792.9593.4092.3592.60402067.0037324539.00
12-Apr-201792.0093.6090.7592.55855261.0078983137.00
11-Apr-201790.9592.3090.2591.85582070.0053217252.00
10-Apr-201788.0090.5087.8589.80408900.0036560675.00
07-Apr-201788.0589.6087.5087.85521202.0046224379.00
06-Apr-201790.8091.0088.7088.90444400.0039721224.00
05-Apr-201790.8591.5090.0590.952296057.00209394588.00
03-Apr-201791.2591.8090.0590.45314310.0028558511.00
31-Mar-201790.3092.0090.1091.35577809.0052736909.00
30-Mar-201791.6591.9090.5090.80510580.0046580625.00