24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
The Great Eastern Shipping Company Ltd.

BSE

  • 417.30 10.10 (2.48%)
  • Vol: 150625
  • BSE Code: 500620
  • PREV. CLOSE
    407.20
  • OPEN PRICE
    409.40
  • BID PRICE (QTY.)
    417.30(2046)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 417.00 0.00 (0%)
  • Vol: 688910
  • NSE Code: GESHIP
  • PREV. CLOSE
    417.00
  • OPEN PRICE
    409.00
  • BID PRICE (QTY.)
    417.00(1327)
  • OFFER PRICE (QTY.)
    0.00(0)

The Great Eastern Shipping Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017463.90477.00454.50468.0590713.0042416226.00
20-Apr-2017454.45464.00450.80456.9040425.0018445375.00
19-Apr-2017429.60470.35429.00452.85222106.00100595209.00
18-Apr-2017432.00442.00422.60423.9032338.0013973964.00
17-Apr-2017426.35436.00420.85431.8021598.009286736.00
13-Apr-2017427.90434.25421.00422.8019097.008133155.00
12-Apr-2017441.00441.00419.65426.3035017.0014913996.00
11-Apr-2017437.90443.00430.00434.0038706.0016837602.00
10-Apr-2017423.25447.35422.20437.90109957.0048020706.00
07-Apr-2017420.00440.00420.00422.9063322.0027265768.00
06-Apr-2017425.95426.70415.05422.3522411.009450462.00
05-Apr-2017428.00435.00425.10426.7589084.0038444674.00
03-Apr-2017418.50435.00417.30431.6064915.0027654064.00
31-Mar-2017409.40437.00409.40417.30150625.0064031055.00
30-Mar-2017405.30412.00400.00407.2030551.0012372450.00
29-Mar-2017402.70407.80398.50401.8020071.008094003.00
28-Mar-2017395.00409.35394.30399.2067997.0027431678.00
27-Mar-2017394.80394.80389.30391.1520843.008174028.00
24-Mar-2017390.00392.00383.60389.7024550.009571410.00
23-Mar-2017384.00392.55379.00381.00187383.0072227480.00