24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
The India Cements Ltd.

BSE

  • 162.55 1.90 (1.18%)
  • Vol: 569542
  • BSE Code: 530005
  • PREV. CLOSE
    160.65
  • OPEN PRICE
    160.50
  • BID PRICE (QTY.)
    162.55(2399)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 162.45 0.00 (0%)
  • Vol: 2513775
  • NSE Code: INDIACEM
  • PREV. CLOSE
    162.45
  • OPEN PRICE
    161.70
  • BID PRICE (QTY.)
    162.45(19017)
  • OFFER PRICE (QTY.)
    0.00(0)

The India Cements Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017187.75204.00187.75201.302064039.00414650908.00
21-Apr-2017190.50190.65180.60188.051082487.00201502769.00
20-Apr-2017175.70193.20175.55189.904257109.00797587295.00
19-Apr-2017161.00175.40160.10174.501163114.00198221175.00
18-Apr-2017161.35168.25159.50160.65430487.0070876917.00
17-Apr-2017162.85164.00161.30163.40130907.0021329769.00
13-Apr-2017164.50165.50162.50163.15243777.0039865364.00
12-Apr-2017169.40170.00162.80164.05306099.0050543383.00
11-Apr-2017164.00169.00163.50168.45412629.0068990628.00
10-Apr-2017163.20165.00162.55163.55170867.0028003871.00
07-Apr-2017161.50166.80161.50162.75351978.0057921478.00
06-Apr-2017162.00165.60161.55164.60287788.0047145943.00
05-Apr-2017165.00165.05160.70162.90195737.0031884237.00
03-Apr-2017166.30168.30161.70164.10757287.00125447714.00
31-Mar-2017160.50163.30160.50162.55569842.0092469363.00
30-Mar-2017161.40162.00160.00160.65338134.0054482736.00
29-Mar-2017160.90162.40158.00160.00384730.0061880848.00
28-Mar-2017155.70158.40154.85157.45254201.0039942037.00
27-Mar-2017158.00158.00153.40153.85183991.0028426233.00
24-Mar-2017158.95160.50157.40158.00176511.0028031570.00