30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
The Indian Hotels Company Ltd.

BSE

  • 127.00 0.90 (0.71%)
  • Vol: 55498
  • BSE Code: 500850
  • PREV. CLOSE
    126.10
  • OPEN PRICE
    126.00
  • BID PRICE (QTY.)
    127.00(250)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 126.90 0.00 (0%)
  • Vol: 357326
  • NSE Code: INDHOTEL
  • PREV. CLOSE
    126.90
  • OPEN PRICE
    125.80
  • BID PRICE (QTY.)
    126.90(24)
  • OFFER PRICE (QTY.)
    0.00(0)

The Indian Hotels Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017125.95130.35125.80128.55342538.0044039408.00
27-Apr-2017126.70126.70124.40125.1026827.003364772.00
26-Apr-2017126.55127.40125.00126.5561771.007801645.00
25-Apr-2017126.70127.15125.90126.55164806.0020861621.00
24-Apr-2017126.30127.75125.10125.6044722.005645645.00
21-Apr-2017126.70128.00125.85126.40152403.0019371087.00
20-Apr-2017128.25129.00123.80126.50130421.0016456013.00
19-Apr-2017129.15130.20127.10128.2038725.004998998.00
18-Apr-2017128.00131.80127.25128.30102198.0013216861.00
17-Apr-2017128.00128.75126.90128.00130915.0016705100.00
13-Apr-2017128.05129.10127.50127.8516468.002113059.00
12-Apr-2017129.00130.75127.00128.25178261.0022791537.00
11-Apr-2017129.00130.00127.65129.0552456.006746942.00
10-Apr-2017130.90130.90128.40128.9529320.003787554.00
07-Apr-2017130.00130.55128.70129.9521018.002725072.00
06-Apr-2017129.00130.05128.35129.3518104.002334905.00
05-Apr-2017130.00131.60129.00129.95111458.0014514320.00
03-Apr-2017125.00127.25124.75126.7050590.006386869.00
31-Mar-2017126.00128.80125.60127.0055498.007037711.00
30-Mar-2017125.95127.00124.00126.10358107.0045273690.00