27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
The Jammu & Kashmir Bank Ltd.

BSE

  • 75.60 0.90 (1.2%)
  • Vol: 119490
  • BSE Code: 532209
  • PREV. CLOSE
    74.70
  • OPEN PRICE
    74.75
  • BID PRICE (QTY.)
    75.25(100)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 75.00 0.00 (0%)
  • Vol: 1316664
  • NSE Code: J&KBANK
  • PREV. CLOSE
    75.00
  • OPEN PRICE
    74.85
  • BID PRICE (QTY.)
    75.00(13683)
  • OFFER PRICE (QTY.)
    0.00(0)

The Jammu & Kashmir Bank Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201778.4578.4577.0077.8042041.003273419.00
26-Apr-201779.6080.6077.7578.0539765.003138822.00
25-Apr-201778.3079.7578.3078.95488585.0038785927.00
24-Apr-201780.5081.5078.4078.9079916.006363021.00
21-Apr-201778.5082.4078.5080.50376740.0030465486.00
20-Apr-201777.8578.9577.4077.75126680.009920464.00
19-Apr-201777.8078.1076.4576.85102416.007906318.00
18-Apr-201778.0580.0576.6577.80129923.0010146684.00
17-Apr-201778.2579.3077.8078.80120479.009418948.00
13-Apr-201778.7579.5077.7578.50122443.009662562.00
12-Apr-201780.0080.9077.6079.00199622.0015787122.00
11-Apr-201780.7581.7579.5579.8599605.008025905.00
10-Apr-201777.6080.7077.6080.15119206.009495476.00
07-Apr-201779.6079.6078.0078.80126203.009931382.00
06-Apr-201780.0081.0077.6079.25244709.0019410174.00
05-Apr-201775.0079.2575.0077.7597984.007538189.00
03-Apr-201775.6076.6574.4074.8576108.005738052.00
31-Mar-201774.7576.7572.9074.95119490.008865235.00
30-Mar-201774.0575.3573.9074.7046308.003463705.00
29-Mar-201773.7574.2072.8073.801044732.0076855118.00