29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
The Karnataka Bank Ltd.

BSE

  • 140.65 0.20 (0.14%)
  • Vol: 285104
  • BSE Code: 532652
  • PREV. CLOSE
    140.45
  • OPEN PRICE
    140.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    140.65(523)

NSE

  • 140.70 0.00 (0%)
  • Vol: 2962517
  • NSE Code: KTKBANK
  • PREV. CLOSE
    140.70
  • OPEN PRICE
    140.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    140.70(26961)

The Karnataka Bank Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017154.95164.90154.55163.751150431.00185522010.00
27-Apr-2017157.40157.40154.15154.75119817.0018577690.00
26-Apr-2017157.05159.00152.00154.90347562.0054248891.00
25-Apr-2017159.50159.50156.20156.55409580.0064379042.00
24-Apr-2017155.00156.10154.10154.95201633.0031275917.00
21-Apr-2017152.05156.70152.05154.35393813.0060884167.00
20-Apr-2017152.50153.60151.10152.70429853.0065571661.00
19-Apr-2017150.00153.75149.10151.90257375.0039053316.00
18-Apr-2017152.05156.35149.05150.05524135.0080275597.00
17-Apr-2017154.00156.25151.45151.85336506.0051580237.00
13-Apr-2017154.90157.70153.65154.20331933.0051671359.00
12-Apr-2017160.00161.00151.75155.151470137.00228747423.00
11-Apr-2017146.70161.70146.50159.302521074.00393503745.00
10-Apr-2017147.60147.60145.30146.15184797.0027054267.00
07-Apr-2017146.90147.65143.00144.05330785.0048408242.00
06-Apr-2017146.10147.60145.05146.15459418.0067252861.00
05-Apr-2017141.10146.40140.80145.90562198.0081363699.00
03-Apr-2017141.00141.90140.45140.85166482.0023504083.00
31-Mar-2017140.45142.40139.65140.65285604.0040264362.00
30-Mar-2017142.00142.00139.50140.45463505.0065245998.00