30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
The Lakshmi Vilas Bank Ltd.

BSE

  • 167.00 7.25 (4.54%)
  • Vol: 200506
  • BSE Code: 534690
  • PREV. CLOSE
    159.75
  • OPEN PRICE
    160.95
  • BID PRICE (QTY.)
    166.00(200)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 166.40 0.00 (0%)
  • Vol: 752764
  • NSE Code: LAKSHVILAS
  • PREV. CLOSE
    166.40
  • OPEN PRICE
    161.40
  • BID PRICE (QTY.)
    166.40(3977)
  • OFFER PRICE (QTY.)
    0.00(0)

The Lakshmi Vilas Bank Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017181.00187.00175.75184.90359725.0064806638.00
27-Apr-2017195.00195.00175.00180.50395244.0072676437.00
26-Apr-2017200.90203.00191.00196.10329859.0065280636.00
25-Apr-2017192.75199.70192.45197.90189303.0037227258.00
24-Apr-2017188.00198.00188.00191.10310811.0059677658.00
21-Apr-2017179.20189.70179.20187.25266274.0049745120.00
20-Apr-2017173.15179.95172.85178.30220178.0038828534.00
19-Apr-2017172.00173.00169.95171.85146570.0025161144.00
18-Apr-2017173.25175.50169.15169.85139165.0024167930.00
17-Apr-2017174.00174.00168.50172.20136203.0023304516.00
13-Apr-2017176.00176.90169.55170.95193813.0033786215.00
12-Apr-2017175.00175.50168.20174.40613081.00106038349.00
11-Apr-2017166.35172.80166.35171.95288158.0048749051.00
10-Apr-2017174.00174.00165.15166.35186201.0031031665.00
07-Apr-2017170.00171.50165.10166.85247042.0041707077.00
06-Apr-2017171.00171.90169.40170.70215167.0036655427.00
05-Apr-2017168.85173.55168.85171.85172679.0029550478.00
03-Apr-2017166.10170.35165.50168.45244500.0041065144.00
31-Mar-2017160.95168.00160.70165.60200506.0032704136.00
30-Mar-2017159.00162.30158.80159.75172400.0027720593.00