25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
The Ramco Cements Ltd.

BSE

  • 674.00 15.60 (2.37%)
  • Vol: 55840
  • BSE Code: 500260
  • PREV. CLOSE
    658.40
  • OPEN PRICE
    664.40
  • BID PRICE (QTY.)
    669.45(261)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 672.65 0.00 (0%)
  • Vol: 192984
  • NSE Code: RAMCOCEM
  • PREV. CLOSE
    672.65
  • OPEN PRICE
    660.00
  • BID PRICE (QTY.)
    672.65(3)
  • OFFER PRICE (QTY.)
    0.00(0)

The Ramco Cements Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017676.30695.00676.00692.1510938.007550895.00
21-Apr-2017687.05692.00672.15676.307642.005198441.00
20-Apr-2017673.85695.85671.00686.8516052.0011013544.00
19-Apr-2017670.65675.25665.00670.0526164.0017500566.00
18-Apr-2017664.80678.00664.75668.958310.005572330.00
17-Apr-2017672.85672.85660.50662.556977.004630898.00
13-Apr-2017665.05678.00665.05671.75208150.00139490598.00
12-Apr-2017672.75672.75659.85663.207080.004715319.00
11-Apr-2017677.50680.00651.35672.1019216.0012900132.00
10-Apr-2017678.05678.05670.00677.505512.003718396.00
07-Apr-2017668.20676.00662.00670.6010931.007327625.00
06-Apr-2017675.85679.75651.35668.208299.005562577.00
05-Apr-2017675.00686.85665.50670.6014668.009915577.00
03-Apr-2017681.75704.00672.25677.1525542.0017589025.00
31-Mar-2017664.40674.00662.00669.4555840.0037078764.00
30-Mar-2017659.00661.00647.00658.407919.005175756.00
29-Mar-2017667.00670.00633.90653.5014185.009344184.00
28-Mar-2017641.40661.05641.35658.3035083.0022858712.00
27-Mar-2017650.85655.00641.75643.756261.004051485.00
24-Mar-2017652.75656.20642.50645.7018889.0012272583.00