28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Themis Medicare Ltd.

BSE

  • 615.00 -5.95 (-0.96%)
  • Vol: 18
  • BSE Code: 530199
  • PREV. CLOSE
    620.95
  • OPEN PRICE
    619.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    615.00(48)

NSE

  • 612.65 0.00 (0%)
  • Vol: 1653
  • NSE Code: THEMISMED
  • PREV. CLOSE
    612.65
  • OPEN PRICE
    619.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Themis Medicare Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017602.15604.40595.20601.60703.00422853.00
26-Apr-2017602.50605.55602.00604.00374.00225778.00
25-Apr-2017605.55612.95605.50607.10621.00376547.00
24-Apr-2017614.00614.00604.75604.80101.0061093.00
21-Apr-2017630.00630.00615.00615.00378.00234118.00
20-Apr-2017629.50650.00609.95617.403516.002200554.00
19-Apr-2017610.00614.85605.00607.00526.00319710.00
18-Apr-2017629.45630.00600.00601.751105.00673767.00
17-Apr-2017576.60606.00576.60605.10291.00175431.00
13-Apr-2017601.30615.40600.60607.55587.00358626.00
12-Apr-2017594.75615.00590.00611.50625.00377858.00
10-Apr-2017599.50605.00599.50605.002678.001607211.00
07-Apr-2017620.00620.00597.35599.352292.001381092.00
05-Apr-2017610.05610.05606.95610.00408.00248574.00
03-Apr-2017610.00625.00610.00618.00184.00113367.00
31-Mar-2017619.95621.00615.00615.0018.0011153.00
30-Mar-2017605.00622.50605.00620.95183.00112871.00
29-Mar-2017600.00621.40600.00609.55586.00357478.00
28-Mar-2017600.00619.80599.50611.00615.00371283.00
27-Mar-2017600.90609.95585.00594.904986.002974588.00