23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Thermax Ltd.

BSE

  • 954.50 -32.40 (-3.28%)
  • Vol: 16933
  • BSE Code: 500411
  • PREV. CLOSE
    986.90
  • OPEN PRICE
    977.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    964.00(5)

NSE

  • 979.95 0.00 (0%)
  • Vol: 172916
  • NSE Code: THERMAX
  • PREV. CLOSE
    979.95
  • OPEN PRICE
    980.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    979.95(33)

Thermax Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20171007.701032.90997.401017.154848.004950561.00
20-Apr-2017993.301014.45989.25997.40963.00957697.00
19-Apr-2017985.001005.90978.00995.001717.001695124.00
18-Apr-2017998.401004.85989.50994.2029015.0028996020.00
17-Apr-20171007.001007.00985.55992.403110.003093721.00
13-Apr-20171037.901037.90994.451007.003919.003972618.00
12-Apr-2017990.001044.05980.001018.4017353.0017758142.00
11-Apr-2017989.90999.00980.00990.802121.002094359.00
10-Apr-2017980.00990.00956.10986.451493.001461165.00
07-Apr-2017988.75988.75962.00974.203470.003371467.00
06-Apr-2017986.95989.40975.10987.701119.001100409.00
05-Apr-2017973.75997.00973.75987.252410.002376547.00
03-Apr-2017968.201007.85968.20975.656573.006468886.00
31-Mar-2017977.05993.90950.00968.2516933.0016362259.00
30-Mar-2017917.001004.45915.20986.9026432.0025169469.00
29-Mar-2017905.00917.00904.00914.353279.002994672.00
28-Mar-2017906.00910.00899.25907.80668.00604644.00
27-Mar-2017902.20911.95896.55905.404276.003866029.00
24-Mar-2017912.00913.90906.45909.251478.001346662.00
23-Mar-2017911.75927.50908.10910.752443.002241048.00