01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Thiru Arooran Sugars Ltd.

BSE

  • 57.65 -1.80 (-3.03%)
  • Vol: 22064
  • BSE Code: 507450
  • PREV. CLOSE
    59.45
  • OPEN PRICE
    59.20
  • BID PRICE (QTY.)
    57.65(750)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 57.70 0.00 (0%)
  • Vol: 65157
  • NSE Code: THIRUSUGAR
  • PREV. CLOSE
    57.70
  • OPEN PRICE
    59.50
  • BID PRICE (QTY.)
    57.70(1797)
  • OFFER PRICE (QTY.)
    0.00(0)

Thiru Arooran Sugars Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201764.1066.0063.0065.054453.00287176.00
27-Apr-201766.0068.0062.6563.152405.00153686.00
26-Apr-201768.4068.4563.0063.009534.00630784.00
25-Apr-201766.7566.7565.6066.103014.00199389.00
24-Apr-201765.0066.0064.7066.008710.00572146.00
21-Apr-201766.5567.0064.7065.7011410.00752890.00
20-Apr-201755.1064.4055.1064.057800.00482527.00
19-Apr-201763.5065.0063.0063.404855.00311503.00
18-Apr-201763.4064.5063.4064.356405.00412241.00
17-Apr-201763.5064.2561.1563.653021.00192296.00
13-Apr-201764.6065.0062.3063.255928.00378162.00
12-Apr-201760.2565.0059.6063.7014731.00936731.00
11-Apr-201762.9562.9560.1061.151857.00113317.00
10-Apr-201761.4563.2561.4062.457237.00452483.00
07-Apr-201761.0061.2560.9561.001666.00101692.00
06-Apr-201763.5563.7061.3562.302990.00187016.00
05-Apr-201761.9063.6061.7062.402379.00148821.00
03-Apr-201758.9062.7558.9061.058852.00544889.00
31-Mar-201759.2060.6556.0557.6522064.001299447.00
30-Mar-201759.5060.8058.5059.455858.00349786.00