23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
Thirumalai Chemicals Ltd.

BSE

  • 885.10 -16.80 (-1.86%)
  • Vol: 19414
  • BSE Code: 500412
  • PREV. CLOSE
    901.90
  • OPEN PRICE
    910.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    885.10(322)

NSE

  • 883.35 0.00 (0%)
  • Vol: 74312
  • NSE Code: TIRUMALCHM
  • PREV. CLOSE
    883.35
  • OPEN PRICE
    912.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Thirumalai Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017875.00884.80868.60877.403332.002924810.00
20-Apr-2017868.00877.45859.00865.554631.004011998.00
19-Apr-2017869.00869.00857.25861.855232.004510497.00
18-Apr-2017890.15895.00861.00865.6011367.0010013738.00
17-Apr-2017888.10900.00878.00883.457252.006431421.00
13-Apr-2017893.50907.20885.25887.254443.003965748.00
12-Apr-2017902.00912.25888.10893.555433.004866609.00
11-Apr-2017895.00916.55890.30893.807566.006834462.00
10-Apr-2017895.00905.00885.00888.904047.003611468.00
07-Apr-2017912.00920.00886.00890.208123.007335317.00
06-Apr-2017920.00928.00900.00909.5012572.0011478883.00
05-Apr-2017899.00931.00898.10921.4520333.0018681788.00
03-Apr-2017889.80909.00883.00894.3511163.009984672.00
31-Mar-2017910.00922.80881.10885.1019836.0017937900.00
30-Mar-2017871.70936.50871.70901.9091283.0083275784.00
29-Mar-2017881.00885.75865.00867.7510101.008824739.00
28-Mar-2017865.00900.00862.75876.4018831.0016615815.00
27-Mar-2017859.95876.00857.10859.405554.004800615.00
24-Mar-2017870.00870.10856.75859.9518074.0015628045.00
23-Mar-2017869.30876.55856.55864.6515709.0013609954.00