27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
TIL Ltd.

BSE

  • 293.20 13.20 (4.71%)
  • Vol: 11147
  • BSE Code: 505196
  • PREV. CLOSE
    280.00
  • OPEN PRICE
    280.35
  • BID PRICE (QTY.)
    293.20(5)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 291.45 0.00 (0%)
  • Vol: 32450
  • NSE Code: TIL
  • PREV. CLOSE
    291.45
  • OPEN PRICE
    278.25
  • BID PRICE (QTY.)
    291.45(52)
  • OFFER PRICE (QTY.)
    0.00(0)

TIL Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017314.20315.95309.00311.705091.001592932.00
26-Apr-2017322.85322.85311.10312.752292.00723027.00
25-Apr-2017329.00329.00318.00320.054463.001433021.00
24-Apr-2017325.00325.25320.25322.252329.00752647.00
21-Apr-2017330.45331.45321.25322.952742.00889585.00
20-Apr-2017327.00334.45326.30329.403667.001212713.00
19-Apr-2017327.85327.85320.95323.701014.00328304.00
18-Apr-2017333.40337.00323.05328.307519.002497080.00
17-Apr-2017326.10339.95326.10329.758738.002920771.00
13-Apr-2017326.00339.95323.15332.0524070.008077991.00
12-Apr-2017313.30332.50307.90322.9545982.0014933532.00
11-Apr-2017291.00323.20291.00310.3540352.0012729953.00
10-Apr-2017295.95296.00291.00291.001683.00493636.00
07-Apr-2017302.35303.45290.00290.653514.001037768.00
06-Apr-2017303.60303.60296.30297.902887.00864660.00
05-Apr-2017305.60308.20300.50302.303649.001113657.00
03-Apr-2017296.10308.80293.00304.658216.002486843.00
31-Mar-2017280.35299.90280.00293.2011152.003253319.00
30-Mar-2017280.65283.10278.00280.00554.00154790.00
29-Mar-2017283.00285.00277.00277.651336.00374154.00