30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Time Technoplast Ltd.

BSE

  • 123.05 -0.15 (-0.12%)
  • Vol: 22201
  • BSE Code: 532856
  • PREV. CLOSE
    123.20
  • OPEN PRICE
    124.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    123.80(60)

NSE

  • 123.80 0.00 (0%)
  • Vol: 168569
  • NSE Code: TIMETECHNO
  • PREV. CLOSE
    123.80
  • OPEN PRICE
    123.85
  • BID PRICE (QTY.)
    123.80(614)
  • OFFER PRICE (QTY.)
    0.00(0)

Time Technoplast Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017113.30115.00112.00113.7541460.004741597.00
27-Apr-2017116.55116.55111.30111.6573201.008315537.00
26-Apr-2017120.00120.70115.55116.3532286.003791564.00
25-Apr-2017120.20120.90118.10119.1517187.002050146.00
24-Apr-2017119.95121.15118.00119.3552334.006259622.00
21-Apr-2017123.80124.30118.10118.6538059.004606780.00
20-Apr-2017117.70122.80117.70121.7594238.0011289125.00
19-Apr-2017116.20117.00112.70116.0519771.002261329.00
18-Apr-2017121.00121.00111.00114.4554105.006341478.00
17-Apr-2017118.80125.90117.40119.0538923.004662303.00
13-Apr-2017120.80120.80117.45117.8020633.002444551.00
12-Apr-2017120.95121.25117.70119.9030045.003578988.00
11-Apr-2017122.70123.40119.60120.4032292.003915535.00
10-Apr-2017123.70123.80121.30122.1015582.001904274.00
07-Apr-2017123.00125.95121.50122.1534730.004310102.00
06-Apr-2017124.10124.10119.45123.6032059.003914790.00
05-Apr-2017127.00127.60123.05125.0040866.005122557.00
03-Apr-2017124.70129.40123.70126.10106369.0013503545.00
31-Mar-2017124.85124.85121.70123.8022201.002729943.00
30-Mar-2017123.90123.90121.95123.2050633.006223173.00