25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Timken India Ltd.

BSE

  • 645.00 19.50 (3.12%)
  • Vol: 9640
  • BSE Code: 522113
  • PREV. CLOSE
    625.50
  • OPEN PRICE
    633.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    644.70(11)

NSE

  • 645.05 0.00 (0%)
  • Vol: 45134
  • NSE Code: TIMKEN
  • PREV. CLOSE
    645.05
  • OPEN PRICE
    622.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    645.05(216)

Timken India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017730.25747.45728.00731.4016007.0011844094.00
24-Apr-2017710.00732.55710.00729.754954.003605558.00
21-Apr-2017714.85725.00713.25719.252699.001936510.00
20-Apr-2017716.40725.00714.25718.702332.001678056.00
19-Apr-2017712.95725.15711.05717.454007.002866863.00
18-Apr-2017711.05716.90706.00712.955475.003896817.00
17-Apr-2017712.90717.45706.00711.053729.002649786.00
13-Apr-2017703.45710.00699.00705.952251.001589626.00
12-Apr-2017710.55713.45691.70700.308757.006149090.00
11-Apr-2017697.75726.95697.75707.1017416.0012431909.00
10-Apr-2017671.00708.00671.00693.1529630.0020561321.00
07-Apr-2017644.90689.95641.05672.6579422.0053582186.00
06-Apr-2017635.00649.50630.00644.555454.003502812.00
05-Apr-2017645.85653.00634.00637.902394.001543456.00
03-Apr-2017644.70653.00637.95647.051944.001256956.00
31-Mar-2017633.75647.30626.05644.709640.006117418.00
30-Mar-2017637.45639.00622.05625.502013.001271949.00
29-Mar-2017614.90637.85613.55632.953661.002308113.00
28-Mar-2017614.90621.90608.25614.359060.005598050.00
27-Mar-2017601.10618.50601.10612.102165.001330367.00