29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Tinna Rubber & Infrastructure Ltd.

BSE

  • 73.00 -1.50 (-2.01%)
  • Vol: 100
  • BSE Code: 530475
  • PREV. CLOSE
    74.50
  • OPEN PRICE
    73.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Tinna Rubber & Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201772.0072.0072.0072.0010.00720.00
26-Apr-201775.0075.0075.0075.007.00525.00
19-Apr-201777.9077.9077.9077.901.0077.00
18-Apr-201777.9077.9077.9077.905.00389.00
13-Apr-201786.9086.9082.0082.005.00414.00
07-Apr-201783.2083.4583.2083.452.00166.00
05-Apr-201779.5079.5079.5079.501.0079.00
03-Apr-201776.6576.6576.6576.651.0076.00
31-Mar-201773.0073.0073.0073.00100.007300.00
30-Mar-201774.5074.5074.5074.501.0074.00
29-Mar-201772.0072.0072.0072.001.0072.00
28-Mar-201770.0070.0070.0070.001.0070.00
24-Mar-201768.9068.9068.9068.901.0068.00
22-Mar-201765.9565.9565.9565.9510.00659.00
21-Mar-201764.9064.9064.9064.9010.00649.00
20-Mar-201756.2561.9556.0561.952010.00112802.00
16-Mar-201759.0064.0059.0059.00407.0024048.00
15-Mar-201760.8065.0060.8061.001026.0062735.00
14-Mar-201764.0064.0064.0064.00500.0032000.00
09-Mar-201767.8067.8067.2067.204.00270.00