30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Tips Industries Ltd.

BSE

  • 59.20 -1.90 (-3.11%)
  • Vol: 2615
  • BSE Code: 532375
  • PREV. CLOSE
    61.10
  • OPEN PRICE
    61.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    59.20(50)

NSE

  • 59.30 0.00 (0%)
  • Vol: 12887
  • NSE Code: TIPSINDLTD
  • PREV. CLOSE
    59.30
  • OPEN PRICE
    61.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    59.30(7)

Tips Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201771.4572.6068.6570.4012571.00897274.00
27-Apr-201767.5068.8067.5067.501417.0095658.00
26-Apr-201767.6569.5067.6568.001320.0089823.00
25-Apr-201767.5569.5067.5568.60936.0064746.00
24-Apr-201769.6071.7069.0070.155590.00393473.00
21-Apr-201770.0072.5068.7068.751080.0075853.00
20-Apr-201769.1069.6568.5068.55512.0035092.00
19-Apr-201768.0070.0068.0068.70521.0035697.00
18-Apr-201770.1574.2568.5068.958233.00591935.00
17-Apr-201762.3068.2061.6068.206797.00443667.00
13-Apr-201765.4565.4562.0062.00320.0019912.00
12-Apr-201761.3563.0061.3561.60796.0049041.00
11-Apr-201763.7063.9062.6563.90104.006634.00
10-Apr-201760.5065.0060.0065.002553.00158451.00
07-Apr-201762.8062.8061.1062.80677.0041803.00
06-Apr-201760.7063.0060.7062.85300.0018655.00
05-Apr-201761.0062.6061.0062.604537.00280096.00
03-Apr-201760.0061.6060.0060.40202.0012162.00
31-Mar-201761.0061.0059.0059.202615.00155565.00
30-Mar-201760.6563.6060.6061.10831.0050829.00