27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 07, 03:41 PM
Tirupati Foam Ltd.

BSE

  • 54.05 0.00 (0%)
  • Vol: 10
  • BSE Code: 590035
  • PREV. CLOSE
    54.05
  • OPEN PRICE
    54.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Tirupati Foam Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
07-Mar-201754.0554.0554.0554.0510.00540.00
03-Mar-201755.8057.0055.6555.6570.003931.00
02-Mar-201757.0062.8057.0058.5521.001213.00
01-Mar-201759.9059.9059.9059.9010.00599.00
28-Feb-201762.7063.0062.7062.9521.001322.00
27-Feb-201766.0066.0066.0066.0016.001056.00
23-Feb-201769.0069.0069.0069.00240.0016560.00
22-Feb-201765.9566.1565.9566.15310.0020445.00
21-Feb-201758.0063.0058.0063.0060.003580.00
20-Feb-201763.1063.1058.2060.00414.0025923.00
17-Feb-201761.3064.3059.1060.10658.0040326.00
14-Feb-201761.2561.2561.2561.25159.009738.00
02-Feb-201761.2561.2561.2561.251.0061.00
01-Feb-201764.0064.0064.0064.0073.004672.00
30-Jan-201764.0064.0564.0064.05126.008070.00
27-Jan-201765.9066.3561.0061.00241.0015963.00
25-Jan-201763.2063.2063.2063.2025.001580.00
17-Jan-201760.2060.2060.2060.2036.002167.00
16-Jan-201763.3563.3563.3563.3520.001267.00
10-Jan-201763.3563.3563.3563.3525.001583.00