26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Titaanium Ten Enterprise Ltd.

BSE

  • 16.66 0.79 (4.98%)
  • Vol: 56000
  • BSE Code: 539985
  • PREV. CLOSE
    15.87
  • OPEN PRICE
    16.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Titaanium Ten Enterprise Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201716.3016.3016.3016.308000.00130400.00
19-Apr-201715.5015.7515.5015.7524000.00374400.00
18-Apr-201715.0515.0515.0515.058000.00120400.00
17-Apr-201716.0016.0015.7515.7524000.00380000.00
13-Apr-201716.9516.9516.5516.5524000.00400400.00
12-Apr-201716.5017.4016.1517.4024000.00400400.00
05-Apr-201717.2517.2517.0017.0024000.00410000.00
03-Apr-201717.4517.4517.4017.4088000.001534800.00
31-Mar-201716.5016.6616.5016.6656000.00929600.00
30-Mar-201715.8515.8715.8515.8796000.001523360.00
29-Mar-201714.6515.1214.6515.12120000.001807840.00
28-Mar-201712.1013.7512.1013.7564000.00849200.00
27-Mar-201712.5012.5012.5012.508000.00100000.00
24-Mar-201712.5012.5012.5012.508000.00100000.00
21-Mar-201712.5012.6012.5012.6016000.00200800.00
20-Mar-201711.3512.3411.3512.3340000.00477680.00
17-Mar-201710.6011.2210.3111.2280000.00881200.00
16-Mar-201710.2010.3010.2010.2024000.00245600.00
15-Mar-201710.2010.2010.2010.208000.0081600.00
14-Mar-201712.0012.0010.4010.4024000.00262800.00