24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Titagarh Wagons Ltd.

BSE

  • 116.35 0.20 (0.17%)
  • Vol: 174598
  • BSE Code: 532966
  • PREV. CLOSE
    116.15
  • OPEN PRICE
    117.00
  • BID PRICE (QTY.)
    116.35(781)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 116.25 0.00 (0%)
  • Vol: 526238
  • NSE Code: TWL
  • PREV. CLOSE
    116.25
  • OPEN PRICE
    116.95
  • BID PRICE (QTY.)
    116.25(17038)
  • OFFER PRICE (QTY.)
    0.00(0)

Titagarh Wagons Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017117.70118.35115.50116.00149932.0017499609.00
20-Apr-2017116.50119.75116.20117.80212615.0025169848.00
19-Apr-2017116.10116.95114.05115.55120902.0013946897.00
18-Apr-2017118.45119.85115.20116.00141636.0016695147.00
17-Apr-2017119.30119.55117.65117.9592256.0010919867.00
13-Apr-2017122.00122.65118.60119.10307664.0036987995.00
12-Apr-2017122.50123.05118.50119.75365980.0044014905.00
11-Apr-2017122.00124.00122.00122.55157751.0019406724.00
10-Apr-2017119.35122.50118.50121.75164180.0019775513.00
07-Apr-2017120.00121.60117.90118.45113484.0013565565.00
06-Apr-2017123.50124.40119.70120.50567360.0069583968.00
05-Apr-2017116.25122.00115.40121.60441518.0052782666.00
03-Apr-2017117.10117.80114.60115.20125667.0014532407.00
31-Mar-2017117.00118.35114.55116.35174598.0020423293.00
30-Mar-2017114.00118.70114.00116.15200562.0023360507.00
29-Mar-2017116.90116.90113.00113.30165327.0018922579.00
28-Mar-2017114.10117.45113.30116.45270238.0031294243.00
27-Mar-2017112.00115.35111.30113.20201141.0022858156.00
24-Mar-2017112.80113.45111.15111.7085117.009571364.00
23-Mar-2017112.00112.80111.65112.0565118.007315586.00